The Prague Stock Exchange and RM-System - daily results dne 30.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2009 2.7.2009 1.7.2009 30.6.2009 29.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 273.00 | +13.70% | 12 662 | 50 | ||||||||||
| TATRA | 114.00 | +8.57% | 2 280 | 20 | ||||||||||
| KAROSERIA | 799.00 | +7.97% | 7 990 | 10 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.60 | +5.45% | 534 | 46 | ||||||
| ARCELORMITTAL | 1 989.00 | +4.68% | 29 739 | 15 | ||||||||||
| VIG | 788.00 | +5.00% | 5 190 737 | 6 603 | 780.00 | +4.00% | 564 413 | 726 | ||||||
| ECM | 272.50 | +2.71% | 1 067 895 | 4 003 | 276.90 | +3.12% | 192 744 | 710 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 600.00 | +2.55% | 18 000 | 30 | ||||||
| VÍTKOVICE | 400.00 | +1.52% | 57 401 | 143 | ||||||||||
| VOLKSWAGEN AG | 6 429.00 | +1.34% | 213 660 | 33 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | +1.16% | 46 576 | 60 | ||||||||||
| AAA AUTO | 9.11 | +2.47% | 79 642 | 8 800 | 8.90 | +1.13% | 35 339 | 3 969 | ||||||
| MCDONALDS CORP. | 1 058.00 | +1.05% | 5 290 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.10 | +0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 320.00 | +1.94% | 7 261 134 | 1 148 | 6 241.00 | +0.34% | 468 962 | 75 | ||||||
| MICROSOFT CORP. | 436.90 | +0.16% | 2 621 | 6 | ||||||||||
| INTEL CORP. | 300.20 | +0.10% | 36 038 | 120 | ||||||||||
| EXXON MOBIL CORP. | 1 322.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 48 044 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
