The Prague Stock Exchange and RM-System - daily results dne 30.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009 30.6.2009  29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 30.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					273.00	+13.70%	12 662	50
TATRA					114.00	+8.57%	2 280	20
KAROSERIA					799.00	+7.97%	7 990	10
VET ASSETS	14.00	0.00%	0	0	11.60	+5.45%	534	46
ARCELORMITTAL					1 989.00	+4.68%	29 739	15
VIG	788.00	+5.00%	5 190 737	6 603	780.00	+4.00%	564 413	726
ECM	272.50	+2.71%	1 067 895	4 003	276.90	+3.12%	192 744	710
TOMA	567.00	0.00%	0	0	600.00	+2.55%	18 000	30
VÍTKOVICE					400.00	+1.52%	57 401	143
VOLKSWAGEN AG					6 429.00	+1.34%	213 660	33
ČESKÁ SPOŘITELNA					780.00	+1.16%	46 576	60
AAA AUTO	9.11	+2.47%	79 642	8 800	8.90	+1.13%	35 339	3 969
MCDONALDS CORP.					1 058.00	+1.05%	5 290	5
VOD.A KAN.TRUTNOV					164.10	+0.67%	0	0
PHILIP MORRIS ČR A	6 320.00	+1.94%	7 261 134	1 148	6 241.00	+0.34%	468 962	75
MICROSOFT CORP.					436.90	+0.16%	2 621	6
INTEL CORP.					300.20	+0.10%	36 038	120
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
EXXON MOBIL CORP.					1 322.40	0.00%	0	0
EUROPA BONUS CZK	5 091.00	+1.27%	0	0	5 065.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
AKRO OPF PROG.SPOL					206.70	0.00%	0	0
AKRO OPF GLOBAL.					231.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	550.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BOHEMIA CRYS.GROUP					53.40	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
ČKD KUTNÁ HORA					279.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					636.10	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.20	0.00%	0	0
LÁZNĚ PODĚBRADY					1 512.00	0.00%	0	0
MJM LITOVEL					1 450.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					499.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
‹‹ First 20    Next 60 ›