The Prague Stock Exchange and RM-System - daily results dne 30.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.76 | +1.31% | 176 907 | 10 187 | 17.60 | +2.92% | 17 600 | 1 000 | ||||||
| AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.39 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 164.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.02 | +2.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.50 | -0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 095.00 | -1.87% | 0 | 0 | ||||||||||
| BRENT TL | 81.90 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.30 | +0.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 201.10 | -1.81% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 39.60 | -3.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 183.02 | +0.01% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 132.30 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 736.00 | -0.06% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.50 | +1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
