Hi price, The Prague Stock Exchange dne 30.6.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.00	0.00%	0	0	8.60	0.00%	0	0
ERSTE TL 20,2	16.64	-6.78%	0	0
AAA AUTO	17.76	+1.31%	176 907	10 187	17.60	+2.92%	17 600	1 000
CEETX TL 1200	31.15	-3.11%	30 500	1 000
BRENT TS 91,96	39.60	-3.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	52.10	-2.43%	0	0
SETX TL 850	56.05	+1.63%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	65.30	+0.63%	0	0
SRX INDEX CERT	65.87	+0.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.20	-0.84%	0	0
PX BONUS 125 CAP	75.30	-0.79%	0	0
BRENT CRUDE OIL	77.50	-0.51%	0	0
BRENT TL	81.90	+0.12%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CECE TEL TL 540	83.50	+1.83%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›