Lo price, RM System dne 30.6.2010
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
2.7.2010 1.7.2010 30.6.2010 29.6.2010 28.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.76 | +1.31% | 176 907 | 10 187 | 17.60 | +2.92% | 17 600 | 1 000 | ||||||
SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 52.30 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.35 | +0.02% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
CPI FIM | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
TATRA | 135.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 166.00 | +2.50% | 546 256 | 3 222 | 169.00 | +1.25% | 67 764 | 402 | ||||||
NOKIA CORP. | 177.00 | +1.72% | 32 670 | 185 | ||||||||||
UNIPETROL | 192.20 | +1.69% | 51 223 791 | 268 668 | 185.60 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 192.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 195.00 | +5.39% | 488 230 | 2 479 | 217.00 | 0.00% | 0 | 0 | ||||||
NWR | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
NWN | 219.30 | -0.77% | 170 474 079 | 775 259 | 219.50 | -0.27% | 2 198 306 | 10 000 | ||||||
DEUTSCHE TELEKOM | 238.50 | -0.67% | 23 850 | 100 | ||||||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
|