The Prague Stock Exchange and RM-System - daily results dne 30.6.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010 30.6.2010  29.6.2010  28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 30.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	31.15	-3.11%	30 500	1 000
CEZ FUT SEP10	865.10	0.00%	86 000	1
AAA AUTO	17.76	+1.31%	176 907	10 187	17.60	+2.92%	17 600	1 000
KITD, v likvidaci	195.00	+5.39%	488 230	2 479	217.00	0.00%	0	0
ECM	166.00	+2.50%	546 256	3 222	169.00	+1.25%	67 764	402
CPI FIM	122.41	+0.75%	1 656 276	13 633	122.50	+1.24%	109 954	901
VIG	883.60	-2.27%	2 413 278	2 709	900.00	+0.82%	44 815	50
PFNONWOVENS	419.00	+0.94%	3 225 705	7 757	416.00	-0.47%	41 600	100
ST.DLUHOP. 4,10/11	101.80	0.00%	20 695 889	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 745.00	+4.11%	26 567 823	3 097	8 400.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	30 884 300	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	40 945 333	4 000	10 000.00	0.00%	0	0
UNIPETROL	192.20	+1.69%	51 223 791	268 668	185.60	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	54 704 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	97 634 027	9 550	10 000.00	0.00%	0	0
O2 C.R.	409.00	-1.21%	107 750 032	261 232	414.00	0.00%	0	0
CETV	435.00	-0.28%	114 876 437	262 191	437.00	-0.23%	2 054 639	4 685
ST.DLUHOP. 3,70/13	101.00	0.00%	135 545 583	13 000	10 000.00	0.00%	0	0
NWN	219.30	-0.77%	170 474 079	775 259	219.50	-0.27%	2 198 306	10 000
NWR	219.30	-0.77%	170 474 079	775 259	219.50	-0.27%	2 198 306	10 000
‹‹ First 60     Next 20 ›