The Prague Stock Exchange and RM-System - daily results dne 30.6.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2015  2.7.2015  1.7.2015 30.6.2015  29.6.2015

The Prague Sotck Exchange and RM-System - daily results - 30.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	175.00	+0.29%	21 812 984	124 637	174.00	+0.69%	1 010 813	5 808
CETV	49.50	-2.94%	1 752 384	35 139	49.00	-2.00%	387 422	7 825
ČEZ	568.00	+0.71%	336 715 738	598 583	567.90	-0.02%	7 017 019	12 487
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.00	+1.06%	10 062	117	85.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	699.50	+0.07%	159 964 321	230 172	695.00	-0.43%	2 245 366	3 255
FORTUNA	79.10	-0.88%	2 340 397	29 564	80.30	+0.12%	335 476	4 206
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	938.00	-14.64%	9 380	10
KOMERČNÍ BANKA	5 423.00	+3.30%	391 044 058	73 068	5 381.90	+2.22%	3 343 790	626
NWR	0.20	+11.11%	868 753	4 436 720	0.20	0.00%	168 044	840 222
O2 C.R.	97.50	-1.02%	24 248 571	247 139	97.50	-2.50%	120 439	1 230
PFNONWOVENS	826.00	+4.37%	13 994 488	17 468	799.90	+0.23%	122 064	154
PHILIP MORRIS ČR A	10 520.00	-0.96%	6 046 374	574	10 600.00	-1.40%	263 984	25
PLG LOBKOWICZ	188.50	0.00%	0	0	188.30	+1.07%	47 075	250
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 186.10	0.00%	0	0
‹‹ First 60     Next 20 ›