Hi price, RM System dne 30.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 713 563 352	270 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 882.00	-1.18%	276 934	28
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 400.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
VOLKSWAGEN AG					3 313.50	-1.23%	332 051	100
MCDONALDS CORP.					2 908.30	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 799.00	0.00%	0	0
META PLATFORMS					2 746.70	+0.16%	0	0
ŽPSV UH. OSTROH					2 398.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
APPLE INC.					2 281.70	0.00%	0	0
OHL ŽS					2 270.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›