Top number of shares per day, The Prague Stock Exchange dne 30.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	13 068 000	1 100	10 000.00	0.00%	0	0
EB VOW TL01	75.60	+5.51%	58 822	741
EB EGB TL5	16.85	+0.30%	10 512	618
BRENT CRUDE OIL	54.90	+0.55%	22 020	400
PHILIP MORRIS ČR A	12 355.00	-0.15%	4 598 186	372	12 406.00	-0.02%	482 839	39
EB VIG TL02	11.90	-3.64%	4 590	360
EB CEZ TL09	17.00	+6.92%	5 235	300
KOFOLA CS	433.00	0.00%	80 207	185	440.00	0.00%	0	0
J&T BK II 9% PERP	106.00	0.00%	318 000	3
EB DAX TL8	473.20	-0.13%	953	2
JTSEC 6,25/18	106.00	+0.95%	6 420 000	2
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›