The Prague Stock Exchange and RM-System - daily results dne 30.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 713 563 352	270 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.50	-0.93%	297 954	5 559	54.00	0.00%	133 604	2 454
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	174.90	+1.10%	2 014 829	11 566	173.80	+1.40%	46 819	270
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	464.50	-0.64%	8 339 028	18 093	463.20	-0.81%	265 646	573
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 882.00	-1.18%	276 934	28
‹‹ First 20    ‹ Previous 20