The Prague Stock Exchange and RM-System - daily results dne 30.6.2016

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	2 030.00	-0.59%	0	0
BRENT TS 151,07	245.10	-0.12%	0	0
BRNĚN.VODÁR.A KAN.					1 341.00	+11.75%	9 387	7
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CECEXT	220.90	+0.18%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	53.50	-1.47%	1 110 730	20 803	53.60	-0.74%	171 510	3 200
CEZ TS 1050	310.70	-3.36%	0	0
CEZ TS 980	249.80	-4.14%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›