Top number of shares per day, The Prague Stock Exchange dne 30.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 068 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
EB EGB TL5 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
BRENT CRUDE OIL | 54.90 | +0.55% | 22 020 | 400 | ||||||||||
PHILIP MORRIS ČR A | 12 355.00 | -0.15% | 4 598 186 | 372 | 12 406.00 | -0.02% | 482 839 | 39 | ||||||
EB VIG TL02 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
EB CEZ TL09 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
KOFOLA CS | 433.00 | 0.00% | 80 207 | 185 | 440.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
EB DAX TL8 | 473.20 | -0.13% | 953 | 2 | ||||||||||
JTSEC 6,25/18 | 106.00 | +0.95% | 6 420 000 | 2 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|