The Prague Stock Exchange and RM-System - daily results dne 30.6.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	46.75	+28.97%	0	0
EB KOM TL5	119.90	+9.60%	0	0
EB CEZ TL08	13.95	+8.98%	0	0
EB CEZ TL09	17.00	+6.92%	5 235	300
EB VOW TL01	75.60	+5.51%	58 822	741
EB UNIP TL01	5.05	+4.12%	0	0
EB O2 TS01	5.60	+3.70%	0	0
KOMB TL 2300	300.30	+3.41%	0	0
EB USDCZK TL05	12.35	+3.35%	0	0
EB GLD TS6	229.10	+3.15%	0	0
KOMB TL 2000	335.10	+3.08%	0	0
ČEZ	414.40	+2.83%	460 389 950	1 116 642	413.00	+1.98%	3 914 177	9 548
SETX INDEX LONG	249.20	+2.64%	0	0
EB EURCZK TL04	4.10	+2.50%	0	0
FORTUNA	88.00	+2.39%	241 249	2 743	87.40	0.00%	53 051	610
MONETA MONEY BANK	71.80	+2.21%	149 000 449	2 065 892	72.60	+1.68%	712 673	9 869
KOMERČNÍ BANKA	910.00	+1.69%	201 749 351	222 193	905.00	+0.44%	1 118 238	1 236
EB VIG TS01	27.55	+1.47%	0	0
EB WTI TL12	522.70	+1.36%	0	0
EB SIL TL07	167.25	+1.30%	0	0
‹‹ First 60     Next 20 ›