The Prague Stock Exchange and RM-System - daily results dne 30.6.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	301.80	+1.28%	0	0
CTX	279.70	+1.23%	0	0
EB WTI TL13	644.00	+1.15%	0	0
UNIPETROL	174.90	+1.10%	2 014 829	11 566	173.80	+1.40%	46 819	270
EB GLD TS7	458.80	+1.08%	0	0
EPH 4,20/18	102.00	+0.99%	11 067 790	10 841
JTSEC 6,25/18	106.00	+0.95%	6 420 000	2
EB WTI IC02	1 305.00	+0.93%	0	0
EB EGB TS06	28.90	+0.87%	0	0
PFNONWOVENS	798.60	+0.82%	2 353 838	2 983	799.50	0.00%	0	0
EB EGB TL7	8.65	+0.58%	11 375	1 300
BRENT CRUDE OIL	54.90	+0.55%	22 020	400
DJ EURO STOXX 50	767.60	+0.35%	0	0
GOLD INDEX SHORT	755.60	+0.31%	0	0
EB EGB TL5	16.85	+0.30%	10 512	618
EB ES50 BC04	979.20	+0.30%	0	0
EB DAX TS10	486.50	+0.21%	0	0
CECEXT	220.90	+0.18%	0	0
ROTX INDEX LONG	2 044.00	+0.15%	0	0
EB DAX TS09	620.30	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›