The Prague Stock Exchange and RM-System - daily results dne 30.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 685.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 608.30	-0.59%	130 130	36
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VÍTKOVICE					149.40	-0.40%	0	0
VIG	647.50	+1.17%	3 678 787	5 706	642.00	-1.38%	16 050	25
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	283.70	+0.42%	7 162 538	25 197	283.00	+0.71%	112 001	395
UNIMEX GROUP UIF	675 000.00	+0.03%	1 350 000	2
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					399.70	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 220.10	0.00%	0	0
TMR	690.00	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
TESLA KARLÍN					451.00	0.00%	0	0
ŠMERAL BRNO					249.90	+8.65%	12 495	50
STOCK	51.95	+2.06%	130 056	2 510	51.60	+0.78%	9 030	175
STING IFPZK	22 152.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 695 963	167	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	6 072 770	440	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	24 310 764	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	339 598 111	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	359 071 942	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	345 885 125	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	4 582 089 708	390 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	227 012 293	21 613	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	702 628 390	69 300
ST.DLUHOP. 0,95/30	95.66	0.00%	282 573 452	29 000
ST.DLUHOP. 0,85/18	100.04	0.00%	227 971 130	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 265 118	125	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	427 167 808	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	278.20	-0.75%	0	0
SELGEN					4 200.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›