The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 105.30 | -11.85% | 0 | 0 | ||||||||||
EB EGB TS08 | 18.25 | -8.52% | 0 | 0 | ||||||||||
EB VOW TS02 | 110.70 | -3.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.05 | -2.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | -2.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.50 | -2.17% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.75 | -1.79% | 0 | 0 | ||||||||||
EB DAX TL12 | 558.40 | -1.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 480.10 | -1.36% | 88 344 | 180 | ||||||||||
EB CEZ TL08 | 14.75 | -1.34% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.75 | -1.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 917.60 | -1.28% | 9 006 358 | 9 677 | 924.00 | -0.22% | 4 620 | 5 | ||||||
ČEZ | 398.00 | -1.24% | 182 857 681 | 457 212 | 400.60 | -0.96% | 8 783 790 | 21 877 | ||||||
EB WTI TS09 | 688.80 | -1.01% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.05 | -0.99% | 86 240 | 800 | ||||||||||
EB DAX TL11 | 1 001.00 | -0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.40 | -0.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 136.00 | -0.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 750.90 | -0.86% | 0 | 0 | ||||||||||
KOMB TL 2300 | 313.10 | -0.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 237.00 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.95 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 349.40 | -0.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.20 | -0.75% | 0 | 0 | ||||||||||
O2 C.R. | 271.30 | -0.62% | 60 422 565 | 222 812 | 274.00 | -0.36% | 311 590 | 1 145 | ||||||
ROTX INDEX LONG | 2 539.00 | -0.55% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 655.00 | -0.54% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 864.00 | -0.48% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 303.00 | -0.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.35 | -0.45% | 15 590 | 350 | ||||||||||
GOLD | 2 850.00 | -0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 847.00 | -0.38% | 0 | 0 | ||||||||||
RDX | 293.80 | -0.31% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 069.00 | -0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 734.80 | -0.23% | 0 | 0 | ||||||||||
KOFOLA CS | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
KOMERČNÍ BANKA | 916.00 | -0.22% | 92 227 200 | 100 911 | 919.30 | 0.00% | 0 | 0 | ||||||
CECEXT | 287.10 | -0.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 976.00 | -0.15% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.30 | -0.15% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 059.00 | -0.09% | 0 | 0 | ||||||||||
E4U | 106.20 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|