The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 138.90 | +11.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.85 | +7.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.15 | +6.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.20 | +4.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | +4.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.20 | +3.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.00 | +3.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +3.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.35 | +2.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.75 | +2.82% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.20 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
EB DBK TS03 | 9.70 | +2.65% | 0 | 0 | ||||||||||
ERSTE TL 220 | 677.50 | +2.36% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.05 | +2.35% | 0 | 0 | ||||||||||
EB DAX TS11 | 299.30 | +2.25% | 276 920 | 920 | ||||||||||
EB VOW TL01 | 140.20 | +2.22% | 0 | 0 | ||||||||||
EB WTI TL12 | 229.70 | +2.09% | 87 577 | 385 | ||||||||||
ERSTE GROUP BANK A | 883.90 | +2.08% | 63 617 324 | 72 355 | 880.00 | +1.44% | 650 944 | 740 | ||||||
PHILIP MORRIS ČR A | 15 091.00 | +2.07% | 23 585 570 | 1 579 | 14 935.00 | +1.20% | 519 169 | 35 | ||||||
FORTUNA | 139.00 | +2.06% | 5 226 039 | 37 778 | 138.50 | +1.61% | 819 406 | 5 967 | ||||||
STOCK | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
EB EURCZK TS08 | 31.40 | +1.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | +1.39% | 124 928 426 | 1 635 892 | 76.50 | +0.52% | 601 670 | 7 851 | ||||||
EB LHA TL01 | 26.80 | +1.32% | 0 | 0 | ||||||||||
EB WTI TL13 | 346.90 | +1.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
VIG | 647.50 | +1.17% | 3 678 787 | 5 706 | 642.00 | -1.38% | 16 050 | 25 | ||||||
CEZ TS 980 | 213.80 | +1.09% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.85 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.70 | +0.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 540.90 | +0.80% | 0 | 0 | ||||||||||
EB NTX TL01 | 131.90 | +0.73% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.75 | +0.64% | 237 341 | 4 335 | ||||||||||
EB PX TL01 | 41.00 | +0.61% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.52 | +0.50% | 9 413 700 | 3 | ||||||||||
EB SIL TS6 | 115.85 | +0.43% | 0 | 0 | ||||||||||
UNIPETROL | 283.70 | +0.42% | 7 162 538 | 25 197 | 283.00 | +0.71% | 112 001 | 395 | ||||||
EB WTI BC010 | 835.20 | +0.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 298.00 | +0.39% | 0 | 0 | ||||||||||
CTX | 336.00 | +0.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | +0.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 359.50 | +0.22% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
CETV | 93.00 | +0.05% | 4 702 063 | 50 733 | 92.50 | -1.07% | 342 640 | 3 690 | ||||||
UNIMEX GROUP UIF | 675 000.00 | +0.03% | 1 350 000 | 2 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 131 006 | 2 125 | ||||||||||
|