Lo price, RM System dne 30.6.2017
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 451.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 464.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 647.50 | +1.17% | 3 678 787 | 5 706 | 642.00 | -1.38% | 16 050 | 25 | ||||||
INTEL CORP. | 783.80 | -0.96% | 77 794 | 99 | ||||||||||
ERSTE GROUP BANK A | 883.90 | +2.08% | 63 617 324 | 72 355 | 880.00 | +1.44% | 650 944 | 740 | ||||||
KOMERČNÍ BANKA | 916.00 | -0.22% | 92 227 200 | 100 911 | 919.30 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 917.60 | -1.28% | 9 006 358 | 9 677 | 924.00 | -0.22% | 4 620 | 5 | ||||||
KAROSERIA | 999.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 097.10 | +0.10% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 446.60 | +0.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 591.40 | -0.53% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.00 | +2.34% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 719.00 | 0.00% | 266 595 | 155 | ||||||||||
|