The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
| BRENT CRUDE OIL | 44.35 | -0.45% | 15 590 | 350 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 32 268 | 3 | ||||||||||
| EB SIL TL07 | 105.05 | -0.99% | 86 240 | 800 | ||||||||||
| EB WTI TL12 | 229.70 | +2.09% | 87 577 | 385 | ||||||||||
| EB GLD TL9 | 480.10 | -1.36% | 88 344 | 180 | ||||||||||
| STOCK | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
| EB MRK TL01 | 54.75 | +0.64% | 237 341 | 4 335 | ||||||||||
| EB DAX TS11 | 299.30 | +2.25% | 276 920 | 920 | ||||||||||
| KOFOLA CS | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 200 490 | 120 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 265 118 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | +0.03% | 1 350 000 | 2 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 549 817 | 149 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 695 963 | 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 131 006 | 2 125 | ||||||||||
| VIG | 647.50 | +1.17% | 3 678 787 | 5 706 | 642.00 | -1.38% | 16 050 | 25 | ||||||
| CETV | 93.00 | +0.05% | 4 702 063 | 50 733 | 92.50 | -1.07% | 342 640 | 3 690 | ||||||
| FORTUNA | 139.00 | +2.06% | 5 226 039 | 37 778 | 138.50 | +1.61% | 819 406 | 5 967 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 6 072 770 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
