The Prague Stock Exchange and RM-System - daily results dne 30.6.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	138.90	+11.08%	0	0
EB EGB TL09	22.85	+7.78%	0	0
EB BMW TS01	24.15	+6.15%	0	0
EB KOM TS02	73.20	+4.50%	0	0
EB RWE TL01	22.10	+4.25%	0	0
EB EGB TL7	45.20	+3.67%	0	0
EB MONET TL01	21.00	+3.19%	0	0
EB VIG TL02	32.80	+3.14%	0	0
EB EGB TL5	53.35	+2.99%	0	0
EB EURCZK TS07	18.20	+2.82%	0	0
EB CBK TL01	12.75	+2.82%	0	0
EB CEZ TS6	17.30	+2.67%	6 055	350
EB DBK TS03	9.70	+2.65%	0	0
ERSTE TL 220	677.50	+2.36%	0	0
EB OMV TL01	50.05	+2.35%	0	0
EB DAX TS11	299.30	+2.25%	276 920	920
EB VOW TL01	140.20	+2.22%	0	0
EB WTI TL12	229.70	+2.09%	87 577	385
ERSTE GROUP BANK A	883.90	+2.08%	63 617 324	72 355	880.00	+1.44%	650 944	740
PHILIP MORRIS ČR A	15 091.00	+2.07%	23 585 570	1 579	14 935.00	+1.20%	519 169	35
‹‹ First 60     Next 20 ›