The Prague Stock Exchange and RM-System - daily results dne 30.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	138.90	+11.08%	0	0
EB EGB TL09	22.85	+7.78%	0	0
EB BMW TS01	24.15	+6.15%	0	0
EB KOM TS02	73.20	+4.50%	0	0
EB RWE TL01	22.10	+4.25%	0	0
EB EGB TL7	45.20	+3.67%	0	0
EB MONET TL01	21.00	+3.19%	0	0
EB VIG TL02	32.80	+3.14%	0	0
EB EGB TL5	53.35	+2.99%	0	0
EB CBK TL01	12.75	+2.82%	0	0
EB EURCZK TS07	18.20	+2.82%	0	0
EB CEZ TS6	17.30	+2.67%	6 055	350
EB DBK TS03	9.70	+2.65%	0	0
ERSTE TL 220	677.50	+2.36%	0	0
EB OMV TL01	50.05	+2.35%	0	0
EB DAX TS11	299.30	+2.25%	276 920	920
EB VOW TL01	140.20	+2.22%	0	0
EB WTI TL12	229.70	+2.09%	87 577	385
ERSTE GROUP BANK A	883.90	+2.08%	63 617 324	72 355	880.00	+1.44%	650 944	740
PHILIP MORRIS ČR A	15 091.00	+2.07%	23 585 570	1 579	14 935.00	+1.20%	519 169	35
FORTUNA	139.00	+2.06%	5 226 039	37 778	138.50	+1.61%	819 406	5 967
STOCK	51.95	+2.06%	130 056	2 510	51.60	+0.78%	9 030	175
EB EURCZK TS08	31.40	+1.78%	0	0
MONETA MONEY BANK	76.60	+1.39%	124 928 426	1 635 892	76.50	+0.52%	601 670	7 851
EB LHA TL01	26.80	+1.32%	0	0
EB WTI TL13	346.90	+1.28%	0	0
EB UNIP TL01	16.30	+1.24%	0	0
VIG	647.50	+1.17%	3 678 787	5 706	642.00	-1.38%	16 050	25
CEZ TS 980	213.80	+1.09%	0	0
EB USDCZK TS09	50.85	+1.09%	0	0
EB CEZ TS5	22.15	+0.91%	0	0
CEZ TS 1050	273.70	+0.88%	0	0
EB GLD TS7	540.90	+0.80%	0	0
EB NTX TL01	131.90	+0.73%	0	0
EB MRK TL01	54.75	+0.64%	237 341	4 335
EB PX TL01	41.00	+0.61%	0	0
JTSEC 6,25/18	103.52	+0.50%	9 413 700	3
EB SIL TS6	115.85	+0.43%	0	0
UNIPETROL	283.70	+0.42%	7 162 538	25 197	283.00	+0.71%	112 001	395
EB WTI BC010	835.20	+0.40%	0	0
EB DAX TS7	1 298.00	+0.39%	0	0
CTX	336.00	+0.36%	0	0
EB SIL TS5	20.05	+0.25%	0	0
INDUSTRY BASKET	359.50	+0.22%	0	0
EB WTI IC02	1 061.00	+0.09%	0	0
CETV	93.00	+0.05%	4 702 063	50 733	92.50	-1.07%	342 640	3 690
UNIMEX GROUP UIF	675 000.00	+0.03%	1 350 000	2
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	2 131 006	2 125
‹‹ First 20    Next 60 ›