The Prague Stock Exchange and RM-System - daily results dne 30.6.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 139.00 | +2.06% | 5 226 039 | 37 778 | 138.50 | +1.61% | 819 406 | 5 967 | ||||||
| STOCK | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
| EB EURCZK TS08 | 31.40 | +1.78% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | +1.39% | 124 928 426 | 1 635 892 | 76.50 | +0.52% | 601 670 | 7 851 | ||||||
| EB LHA TL01 | 26.80 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 346.90 | +1.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
| VIG | 647.50 | +1.17% | 3 678 787 | 5 706 | 642.00 | -1.38% | 16 050 | 25 | ||||||
| CEZ TS 980 | 213.80 | +1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.85 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.70 | +0.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 540.90 | +0.80% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.90 | +0.73% | 0 | 0 | ||||||||||
| EB MRK TL01 | 54.75 | +0.64% | 237 341 | 4 335 | ||||||||||
| EB PX TL01 | 41.00 | +0.61% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 103.52 | +0.50% | 9 413 700 | 3 | ||||||||||
| EB SIL TS6 | 115.85 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 283.70 | +0.42% | 7 162 538 | 25 197 | 283.00 | +0.71% | 112 001 | 395 | ||||||
| EB WTI BC010 | 835.20 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
