The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 315.00 | +5.00% | 30 240 | 96 | +3.58% | 0 | ||||||||
| FEZKO SERVIS | 147.00 | +5.00% | 5 292 | 36 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| IPS KARLOVY VARY | 176.40 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| KOVOLIT MODŘICE | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 43.05 | +5.00% | 0 | 0 | +3.99% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 231.00 | +5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| TEXTILANA | 26.46 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
| VÍTKOVICKÉ STAVBY | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
| SEVT | 139.96 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 197.91 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| ODKOLEK | 92.84 | +4.99% | 1 671 | 18 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 144.28 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
| KOLI HOLD. N.MĚSTO | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 100.98 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 186.37 | +4.99% | 0 | 0 | 157.20 | -1.13% | 629 | 4 | ||||||
| ||||||||||||||
