Hi price, The Prague Stock Exchange dne 30.7.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1998  4.8.1998  3.8.1998  31.7.1998 30.7.1998

The Prague Sotck Exchange and RM-System - daily results - 30.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.97	+4.85%	0	0	5.00	-2.81%	22 150	4 570
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	8.91	+4.94%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.60	-3.63%	21 200	2 000	10.00	+4.15%	3 980	378
ITEC GROUP	13.36	0.00%	0	0	0.00	-88.64%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.62	0.00%	0	0	20.00	+5.26%	860	43
APOLLÓN HOLDING	16.00	+1.26%	1 632	102	17.00	0.00%	2 667	168
TIBA	17.20	0.00%	0	0	18.30	+0.27%	988	54
PBS BRNO DIZ	19.95	0.00%	0	0	20.50	+9.25%	33 736	1 536
MORSLEZS. PIVOVARY	21.40	0.00%	1 541	72	19.00	-9.52%	9 500	500
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	24.70	0.00%	0	0	0.00	+1.23%	0	0
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	25.90	+3.02%	18 907	730	24.30	+2.27%	10 402	420
KRÁLODVORSKÉ ŽEL.	26.20	0.00%	26 724	1 020	25.30	+5.82%	1 315	51
AERO HOLDING	28.45	+4.98%	0	0	28.40	+0.66%	15 867	549
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	67.50	+6.13%	42 120	624
TOVÁR.MLÝN.STROJŮ	31.00	0.00%	0	0	29.00	0.00%	2 465	85
‹‹ First 60     Next 20 ›