The Prague Stock Exchange and RM-System - daily results dne 30.7.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1998  4.8.1998  3.8.1998  31.7.1998 30.7.1998

The Prague Sotck Exchange and RM-System - daily results - 30.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPS ZLÍN	525.00	+7.29%	125 034	239	535.00	+1.94%	53 108	100
METROSTAV	160.00	+5.26%	424 178	2 660	155.00	+1.77%	13 020	84
TATRA	70.56	+5.00%	216 266	3 065	67.00	+1.39%	12 199	184
ČMD	63.00	+5.00%	0	0	61.10	-2.63%	4 370	68
ČKD PRAHA DIZ	315.00	+5.00%	55 125	175	315.00	+2.43%	4 410	14
MINERVA BOSKOVICE	239.40	+5.00%	0	0	0.00	-4.46%	0	0
ZPA PEČKY	79.38	+5.00%	0	0	0.00	0.00%	0	0
TARMAC SEVEROKÁMEN	367.50	+5.00%	0	0	333.00	+3.02%	10 996	32
ŽOS NYMBURK	50.40	+5.00%	0	0	68.00	+9.43%	14 250	210
LÁZNĚ TEPLICE V Č.	194.64	+4.99%	0	0	193.00	-2.40%	13 896	72
KARLOVAR. PORCELÁN	55.12	+4.99%	0	0	47.00	-8.73%	658	14
KOLI HOLD. N.MĚSTO	115.85	+4.99%	0	0	0.00	+3.39%	0	0
BOHEMIA VENTURE	183.22	+4.99%	18 322	100	178.40	-7.44%	13 095	74
JIHOSTROJ	73.82	+4.99%	0	0	0.00	+1.61%	0	0
ČNIMF	82.99	+4.99%	0	0
CRYSTALEX	84.53	+4.99%	0	0	90.00	-9.09%	180	2
TEPLÁRNA OTROKOV.	185.61	+4.99%	0	0	0.00	0.00%	0	0
HOCHTIEF CZ A. S.	181.74	+4.99%	0	0	182.00	-4.61%	728	4
PILANA TOOLS	164.98	+4.99%	0	0	170.00	0.00%	2 040	12
PRAZSKE SLUZBY	102.63	+4.99%	0	0	96.50	+0.85%	22 819	224
‹‹ First 60     Next 20 ›