The Prague Stock Exchange and RM-System - daily results dne 30.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 23.50 | +15.76% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 34.70 | +15.66% | 0 | 0 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +13.33% | 6 868 | 202 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 205.00 | +12.45% | 7 995 | 39 | ||||||
| HOTEL FORUM PRAHA | 334.80 | +11.37% | 22 078 | 66 | ||||||||||
| MOTORPAL | 172.50 | +11.21% | 46 645 | 271 | ||||||||||
| POLYGRAFIA | 84.00 | +11.11% | 1 260 | 15 | ||||||||||
| ŠKODA PRAHA | 265.70 | -4.97% | 0 | 0 | 135.00 | +11.11% | 2 444 | 19 | ||||||
| LESNÍ SPOL.NOVÉ M. | 198.50 | +10.70% | 0 | 0 | ||||||||||
| TOMA | 66.34 | +4.98% | 0 | 0 | 86.70 | +10.58% | 9 471 | 111 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.70 | +10.00% | 0 | 0 | ||||||
| LESNÍ SPOL.PLASY | 143.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.60 | +10.00% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 484.00 | +10.00% | 9 680 | 20 | ||||||||||
| GEODEZIE BRNO | 1 100.00 | +10.00% | 48 335 | 52 | ||||||||||
| HACAR | 49.50 | +10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 9.90 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 101.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
