The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.60 | 0.00% | 237 267 | 2 475 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +0.16% | 1 869 | 30 | ||||||||||
| ALIACHEM | 71.76 | +4.99% | 0 | 0 | 68.90 | -6.38% | 19 596 | 269 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 70.00 | +2.94% | 17 215 | 245 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
| ATAS NÁCHOD | 280.60 | +5.40% | 0 | 0 | ||||||||||
| AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.90 | +9.56% | 7 527 | 30 | ||||||||||
| B.G.M. HOLDING | 202.30 | +0.54% | 0 | 0 | ||||||||||
| BELAGRA | 271.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
| BIOPHARM VÚBVL | 944.10 | +0.31% | 0 | 0 | ||||||||||
| BMT | 541.00 | 0.00% | 4 328 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | +3.73% | 29 779 | 134 | ||||||||||
| BOHEMIA-LÁZNĚ | 537.40 | +6.64% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 394.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
