The Prague Stock Exchange and RM-System - daily results dne 30.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2004  4.8.2004  3.8.2004  2.8.2004 30.7.2004

The Prague Sotck Exchange and RM-System - daily results - 30.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 318.00	-12.05%	437 968 516	27 376	15 737.00	-8.84%	678 187	42
ZENTIVA	523.30	-5.03%	199 736 348	375 678
ČEZ	198.22	-0.37%	105 950 735	532 740	199.50	+0.25%	696 077	3 500
ČESKÉ RADIOKOMUN.	441.50	-0.18%	38 947 809	88 226	436.40	-1.26%	344 868	792
ČESKÁ POJIŠŤOVNA	11 100.00	0.00%	1 110 000	100	11 125.10	+4.95%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	997.50	0.00%	0	0
ČMD	250.00	0.00%	0	0	255.60	-3.76%	23 004	90
JM ENERGETIKA	3 150.00	0.00%	0	0	2 972.40	+0.18%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 300.00	+4.87%	0	0
VET ASSETS	25.00	0.00%	0	0	25.90	+1.56%	18 337	708
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 504.00	+15.49%	0	0
NKT CABLES	700.00	0.00%	0	0	705.80	-0.02%	706	1
Holcim (Česko)	1 950.00	0.00%	0	0	2 142.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	520.50	+0.05%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.10	0.00%	9 800	4
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 160.00	0.00%	0	0
PARAMO	526.00	0.00%	0	0	541.10	+0.59%	541	1
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 499.00	0.00%	0	0
‹‹ First 60     Next 20 ›