Hi price, The Prague Stock Exchange dne 30.7.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 050.00 | +0.25% | 57 399 049 | 5 739 | 9 949.40 | -0.48% | 109 673 | 11 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 285.30 | +0.36% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
| KOMERČNÍ BANKA | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | ||||||
| CPI FIM | 2 773.00 | -0.79% | 204 330 914 | 74 225 | ||||||||||
| S-BOX DIMAX | 2 614.00 | -3.72% | 0 | 0 | ||||||||||
| CETV | 1 903.00 | -0.26% | 98 133 298 | 51 821 | ||||||||||
| PX FUT DEC07 | 1 805.00 | 0.00% | 1 994 000 | 11 | ||||||||||
| PX FUT SEP07 | 1 779.00 | -0.89% | 61 972 900 | 345 | ||||||||||
| ECM | 1 657.00 | +2.09% | 101 248 625 | 62 064 | ||||||||||
| ERBA FUT DEC07 | 1 516.00 | -0.13% | 1 661 400 | 11 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | -1.15% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 498.00 | -1.19% | 2 569 300 | 17 | ||||||||||
| ERSTE GROUP BANK A | 1 486.00 | -0.80% | 477 005 711 | 319 322 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +4.26% | 0 | 0 | ||||||
| GOLD | 1 356.00 | -0.07% | 680 000 | 500 | ||||||||||
| ||||||||||||||
