Top number of shares per day, RM System dne 30.7.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 579.50 | +0.35% | 595 646 523 | 1 027 661 | 582.00 | +0.08% | 18 305 607 | 31 435 | ||||||
| ČEZ | 1 078.00 | -0.92% | 1 454 068 760 | 1 349 041 | 1 070.40 | -1.97% | 20 960 629 | 19 657 | ||||||
| UNIPETROL | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | ||||||
| AVIA | 147.00 | +2.79% | 139 852 | 957 | ||||||||||
| VÍTKOVICE | 675.00 | -0.29% | 510 536 | 759 | ||||||||||
| TATRA | 262.10 | -2.92% | 198 075 | 750 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 10 922 | 254 | ||||||
| AKRO OPF GLOBAL. | 450.00 | +1.35% | 67 140 | 150 | ||||||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 990.00 | +1.95% | 147 717 | 149 | ||||||
| ARCELORMITTAL | 5 480.00 | 0.00% | 585 538 | 107 | ||||||||||
| KOMERČNÍ BANKA | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | ||||||
| OSTROJ | 1 005.10 | 0.00% | 57 291 | 57 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 877.00 | +0.06% | 129 465 | 45 | ||||||||||
| METROSTAV | 1 500.00 | 0.00% | 36 000 | 24 | ||||||||||
| KDYNIUM | 5 000.00 | -2.72% | 120 000 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +0.25% | 57 399 049 | 5 739 | 9 949.40 | -0.48% | 109 673 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | -2.51% | 4 650 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
