The Prague Stock Exchange and RM-System - daily results dne 30.7.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	10.87	+19.19%	4 939 616	484 429	11.20	+23.07%	3 549 781	346 557
AKRO OPF GLOBAL.					277.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALT ENERG GAR II	95.65	-0.09%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 153.70	+5.21%	67 843	32
ATAS NÁCHOD					565.60	0.00%	0	0
AVIA					49.00	-1.20%	32 117	644
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
BONUS GARANT CZK	93.49	+0.75%	0	0
BRENT CRUDE OIL	66.50	+0.45%	0	0
BRENT INDEX SHORT	2 036.00	-0.29%	0	0
BRENT TL	71.60	+0.70%	0	0
BRENT TL+	57.30	+0.54%	0	0
BRENT TS 151,07	179.40	+0.11%	0	0
BRENT TS 70	23.40	-1.27%	50 400	2 000
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
BUX VB-AFT	160.31	+2.30%	0	0
CECE BANKING 200	156.25	+6.04%	0	0
CECE BANKING 450	93.65	+10.63%	0	0
‹‹ First 60     Next 20 ›