The Prague Stock Exchange and RM-System - daily results dne 30.7.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	10.87	+19.19%	4 939 616	484 429	11.20	+23.07%	3 549 781	346 557
ERSTE GROUP BANK A	592.00	+9.41%	449 891 428	782 763	598.00	+11.15%	15 451 110	27 051
NWN	114.00	+7.45%	139 296 946	1 264 878	113.80	+6.85%	13 527 334	123 688
NWR	114.00	+7.45%	139 296 946	1 264 878	113.80	+6.85%	13 527 334	123 688
ARCELORMITTAL					2 153.70	+5.21%	67 843	32
OHL ŽS					1 955.60	+4.85%	0	0
TESLA KARLÍN					238.00	+3.93%	2 618	11
NOKIA CORP.					249.50	+3.39%	368 593	1 495
ČEZ	946.00	+2.94%	383 070 639	410 559	944.50	+3.26%	23 148 016	24 881
MICROSOFT CORP.					433.80	+2.79%	154 663	361
CETV	376.90	+0.51%	125 572 385	339 745	379.00	+2.71%	3 984 957	10 680
KOMERČNÍ BANKA	2 935.00	+2.26%	267 045 769	91 634	2 929.80	+2.48%	16 966 375	5 836
PHILIP MORRIS ČR A	7 300.00	+4.29%	16 374 119	2 276	7 202.00	+2.46%	1 773 005	249
UNIPETROL	117.00	+2.18%	56 769 875	489 579	116.80	+2.46%	1 189 411	10 273
ZENTIVA					1 000.00	+1.91%	239 596	245
TATRA					118.00	+1.72%	72 507	614
ČESKÁ SPOŘITELNA					785.00	+1.68%	89 892	115
SETUZA					350.00	+1.44%	0	0
VOLKSWAGEN AG					6 399.90	+1.24%	0	0
INTEL CORP.					351.10	+1.03%	5 267	15
‹‹ First 60     Next 20 ›