The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 109.00	+0.81%	4 222 050	382	11 247.00	+1.42%	346 371	31
PRAZSKE SLUZBY	580.00	0.00%	0	0	591.00	0.00%	0	0
PX INDEX CERT.	90.42	+1.17%	0	0	91.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	271 174 204	26 028	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	157 275 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	446 941 338	40 440	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	16 839 161	1 628	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	5 153 639	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	26 105 200	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	72 783 725	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	165 282 222	14 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	707 456 000	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 309 292	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	63 293 025	6 305	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›