The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	282.30	+1.29%	0	0
CEZ TL 520	210.50	+1.74%	0	0
CEZ TS 1050	289.50	-1.36%	0	0
CEZ TS 980	220.90	-1.69%	0	0
CEZ WARCALL 750	31.39	+2.65%	0	0
CEZ WARCALL 820	12.64	+2.60%	0	0
CEZ WARCALL 900	3.33	+1.83%	0	0
CEZ WARPUT 600	13.24	-7.61%	0	0
CEZ WARPUT 670	34.71	-5.34%	0	0
CPI 5,10/21	100.00	0.00%	5 664 974	5 510 300
CPI FIM	50.81	+1.62%	1 044 154	20 329	51.10	+0.20%	194 383	3 764
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	227.90	+1.20%	0	0
CSS INDEX CERT	832.50	-0.24%	0	0
CTX	351.80	+1.15%	0	0
CUKROVAR VRBÁTKY					13 350.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					435.30	0.00%	0	0
ČESKÁ SPOŘITELNA					770.00	+1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›