Top number of shares per day, The Prague Stock Exchange dne 30.7.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 35 918 787 | 3 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 790.20 | +0.66% | 2 289 514 | 2 903 | 792.00 | +2.72% | 19 800 | 25 | ||||||
| KITD, v likvidaci | 73.25 | -0.88% | 194 546 | 2 640 | 75.00 | +2.73% | 55 925 | 745 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 26 105 200 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 16 839 161 | 1 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 153 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 109.00 | +0.81% | 4 222 050 | 382 | 11 247.00 | +1.42% | 346 371 | 31 | ||||||
| PFNONWOVENS | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 309 292 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 6 066 133 | 2 | ||||||||||
| CTX | 351.80 | +1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 832.50 | -0.24% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.90 | +1.20% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
