The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	210.50	+1.74%	0	0
DAX INDEX LONG	1 710.00	+1.73%	0	0
ERSTE DISC 440CAP	37.53	+1.68%	0	0
CPI FIM	50.81	+1.62%	1 044 154	20 329	51.10	+0.20%	194 383	3 764
ERSTE DISC 415CAP	36.85	+1.49%	0	0
CEETX INDEX LONG	283.20	+1.47%	0	0
CEZ TL 450	282.30	+1.29%	0	0
CECEXT	250.60	+1.25%	0	0
CROX INDEX CERT	227.90	+1.20%	0	0
PX INDEX CERT.	90.42	+1.17%	0	0	91.00	0.00%	0	0
CTX	351.80	+1.15%	0	0
S-BOX DIMAX	491.80	+1.15%	0	0
BRENT TL	155.40	+1.06%	0	0
BRENT CRUDE OIL	112.57	+1.05%	0	0
KOMB DISC 3800CAP	347.30	+1.05%	0	0
BRENT TL+	138.47	+1.01%	0	0
CECE VB-AFT	408.70	+0.99%	0	0
O2 WARCALL 390	19.14	+0.95%	0	0
SRX INDEX CERT	32.24	+0.94%	0	0
O2 TL 270	114.66	+0.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›