The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	268 167 687	25 950	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	35 918 787	3 540	10 000.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	168.00	+0.12%	9 721 572	57 232	167.50	-1.76%	2 010	12
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 500.00	+15.00%	11 500	1
VET ASSETS	4.75	0.00%	0	0	4.90	0.00%	13 524	2 760
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	790.20	+0.66%	2 289 514	2 903	792.00	+2.72%	19 800	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20