The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					65.00	-15.36%	1 691	26
UNIPETROL	168.00	+0.12%	9 721 572	57 232	167.50	-1.76%	2 010	12
TATRA					88.00	+3.52%	6 270	72
ČESKÉ VINAŘ.ZÁVODY					397.00	+18.86%	10 322	26
DEUTSCHE TELEKOM					223.10	-1.89%	11 155	50
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 500.00	+15.00%	11 500	1
VET ASSETS	4.75	0.00%	0	0	4.90	0.00%	13 524	2 760
ENERGOAQUA	1 500.00	0.00%	0	0	1 870.00	+13.33%	18 700	10
VIG	790.20	+0.66%	2 289 514	2 903	792.00	+2.72%	19 800	25
SELGEN					1 570.00	+8.26%	28 260	18
PFNONWOVENS	444.50	-0.34%	91 520	206	443.00	-0.11%	55 375	125
KITD, v likvidaci	73.25	-0.88%	194 546	2 640	75.00	+2.73%	55 925	745
VÍTKOVICE					400.10	-2.17%	80 010	200
FORTUNA	93.85	-0.16%	708 873	7 534	94.00	+0.42%	82 416	888
AAA AUTO	18.88	-0.37%	132 782	7 015	18.40	0.00%	128 360	6 956
CPI FIM	50.81	+1.62%	1 044 154	20 329	51.10	+0.20%	194 383	3 764
NOKIA CORP.					44.50	+2.29%	234 278	5 346
CETV	104.30	+2.91%	7 020 425	67 629	104.90	+1.84%	237 399	2 276
NWR	98.21	+0.73%	6 384 253	64 874	99.50	+1.22%	302 700	3 048
PHILIP MORRIS ČR A	11 109.00	+0.81%	4 222 050	382	11 247.00	+1.42%	346 371	31
‹‹ First 60     Next 20 ›