The Prague Stock Exchange and RM-System - daily results dne 30.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 65.00 | -15.36% | 1 691 | 26 | ||||||||
| UNIPETROL | 168.00 | +0.12% | 9 721 572 | 57 232 | 167.50 | -1.76% | 2 010 | 12 | ||||
| TATRA | 88.00 | +3.52% | 6 270 | 72 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | +18.86% | 10 322 | 26 | ||||||||
| DEUTSCHE TELEKOM | 223.10 | -1.89% | 11 155 | 50 | ||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | +15.00% | 11 500 | 1 | ||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 4.90 | 0.00% | 13 524 | 2 760 | ||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | +13.33% | 18 700 | 10 | ||||
| VIG | 790.20 | +0.66% | 2 289 514 | 2 903 | 792.00 | +2.72% | 19 800 | 25 | ||||
| SELGEN | 1 570.00 | +8.26% | 28 260 | 18 | ||||||||
| PFNONWOVENS | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||
| KITD, v likvidaci | 73.25 | -0.88% | 194 546 | 2 640 | 75.00 | +2.73% | 55 925 | 745 | ||||
| VÍTKOVICE | 400.10 | -2.17% | 80 010 | 200 | ||||||||
| FORTUNA | 93.85 | -0.16% | 708 873 | 7 534 | 94.00 | +0.42% | 82 416 | 888 | ||||
| AAA AUTO | 18.88 | -0.37% | 132 782 | 7 015 | 18.40 | 0.00% | 128 360 | 6 956 | ||||
| CPI FIM | 50.81 | +1.62% | 1 044 154 | 20 329 | 51.10 | +0.20% | 194 383 | 3 764 | ||||
| NOKIA CORP. | 44.50 | +2.29% | 234 278 | 5 346 | ||||||||
| CETV | 104.30 | +2.91% | 7 020 425 | 67 629 | 104.90 | +1.84% | 237 399 | 2 276 | ||||
| NWR | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||
| PHILIP MORRIS ČR A | 11 109.00 | +0.81% | 4 222 050 | 382 | 11 247.00 | +1.42% | 346 371 | 31 | ||||
| VOLKSWAGEN AG | 3 144.40 | -0.24% | 504 102 | 160 | ||||||||
| O2 C.R. | 392.70 | +0.69% | 35 970 635 | 92 159 | 390.90 | +1.01% | 515 112 | 1 321 | ||||
| KAROSERIA | 710.20 | +0.01% | 532 650 | 750 | ||||||||
| ČEZ | 701.50 | +0.44% | 295 330 711 | 421 246 | 705.00 | 0.00% | 1 595 683 | 2 270 | ||||
| KOMERČNÍ BANKA | 3 600.00 | +2.04% | 63 270 143 | 17 686 | 3 597.90 | +2.13% | 2 209 856 | 620 | ||||
| ERSTE GROUP BANK A | 384.20 | +2.18% | 111 366 292 | 291 536 | 382.00 | +1.65% | 4 174 408 | 10 927 | ||||
