The Prague Stock Exchange and RM-System - daily results dne 30.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2012  2.8.2012  1.8.2012  31.7.2012 30.7.2012

The Prague Sotck Exchange and RM-System - daily results - 30.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.75	0.00%	0	0	4.90	0.00%	13 524	2 760
NWR	98.21	+0.73%	6 384 253	64 874	99.50	+1.22%	302 700	3 048
CPI FIM	50.81	+1.62%	1 044 154	20 329	51.10	+0.20%	194 383	3 764
NOKIA CORP.					44.50	+2.29%	234 278	5 346
AAA AUTO	18.88	-0.37%	132 782	7 015	18.40	0.00%	128 360	6 956
ERSTE GROUP BANK A	384.20	+2.18%	111 366 292	291 536	382.00	+1.65%	4 174 408	10 927
‹ Previous 20