The Prague Stock Exchange and RM-System - daily results dne 30.7.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.8.2012 2.8.2012 1.8.2012 31.7.2012 30.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 65.00 | -15.36% | 1 691 | 26 | ||||||||||
| VÍTKOVICE | 400.10 | -2.17% | 80 010 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 223.10 | -1.89% | 11 155 | 50 | ||||||||||
| UNIPETROL | 168.00 | +0.12% | 9 721 572 | 57 232 | 167.50 | -1.76% | 2 010 | 12 | ||||||
| VOLKSWAGEN AG | 3 144.40 | -0.24% | 504 102 | 160 | ||||||||||
| PFNONWOVENS | 444.50 | -0.34% | 91 520 | 206 | 443.00 | -0.11% | 55 375 | 125 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 16 839 161 | 1 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 165 282 222 | 14 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.88 | -0.37% | 132 782 | 7 015 | 18.40 | 0.00% | 128 360 | 6 956 | ||||||
| PX INDEX CERT. | 90.42 | +1.17% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 92.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 63 293 025 | 6 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 309 292 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 827.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
