The Prague Stock Exchange and RM-System - daily results dne 30.7.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.8.2013 2.8.2013 1.8.2013 31.7.2013 30.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 6.90 | -2.81% | 3 527 | 505 | ||||||||||
| NWR | 17.05 | -3.13% | 1 698 597 | 99 340 | 17.20 | -1.71% | 583 096 | 34 066 | ||||||
| MCDONALDS CORP. | 1 893.60 | -1.15% | 1 894 | 1 | ||||||||||
| ERSTE GROUP BANK A | 589.40 | +0.29% | 165 730 302 | 285 557 | 586.10 | -0.32% | 1 934 623 | 3 327 | ||||||
| PFNONWOVENS | 574.00 | +0.53% | 5 095 318 | 8 923 | 576.20 | -0.31% | 228 764 | 400 | ||||||
| INTEL CORP. | 456.90 | -0.08% | 45 690 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | -0.01% | 19 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 71.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 326.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 497.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
