The Prague Stock Exchange and RM-System - daily results dne 30.7.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2015  4.8.2015  3.8.2015  31.7.2015 30.7.2015

The Prague Sotck Exchange and RM-System - daily results - 30.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	101.00	0.00%	3 082 604	1
JTFG IV 5,20/17	100.00	0.00%	6 119 600	2
ST.DLUHOP. 0,50/16	99.56	0.00%	905 823	90	10 000.00	0.00%	0	0
EB DAX TL9	757.20	-0.67%	76 590	100
BRENT CRUDE OIL	69.70	+2.50%	10 410	150
E4U	89.00	+1.14%	26 700	300	89.00	-1.11%	17 088	192
ST.DLUHOP. VAR/16	94.22	0.00%	4 022 643	400	10 000.00	0.00%	0	0
STOCK	74.40	+0.54%	68 812	928	74.00	+0.68%	18 500	250
PLG LOBKOWICZ	193.70	+0.62%	439 261	2 272	193.00	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.47%	27 368 558	2 545	10 788.00	0.00%	117 799	11
ST.DLUHOP. 2,40/25	99.37	0.00%	59 042 123	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	830.00	-0.84%	5 609 266	6 742	831.90	-0.35%	61 767	74
ST.DLUHOP. VAR/23	101.92	0.00%	103 317 973	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	100 573 825	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	109 506 344	11 000	10 000.00	0.00%	0	0
CETIN	171.10	-0.64%	3 164 110	18 484	171.00	-0.63%	85 500	500
FORTUNA	77.50	-0.64%	1 887 470	24 216	78.00	-1.26%	173 278	2 206
UNIPETROL	190.00	-1.04%	4 802 273	25 055	189.00	-2.58%	161 560	850
VIG	865.90	+1.50%	22 834 237	26 421	860.00	-0.69%	359 399	415
ST.DLUHOP. 2,50/28	95.88	0.00%	344 045 833	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›