The Prague Stock Exchange and RM-System - daily results dne 30.7.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					73.00	+6.56%	99 395	1 415
ČESKÁ SPOŘITELNA					1 530.00	+2.68%	88 170	58
PRAŽSKÁ ENERGETIKA					11 700.00	+1.73%	0	0
VIG	632.50	+1.69%	10 128 562	16 115	628.00	+1.37%	366 965	590
AVAST	68.50	+0.74%	20 826 315	304 970	69.00	+0.72%	81 213	1 177
KOMERČNÍ BANKA	948.50	+1.39%	81 388 692	86 317	946.50	+0.69%	416 987	441
UNIPETROL	379.00	+0.53%	1 092 143	2 890	378.50	+0.66%	189 325	500
DEUTSCHE BANK AG	279.00	+3.33%	55 929	201	276.00	+0.36%	82 583	300
MCDONALDS CORP.					3 480.00	+0.28%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	110.00	0.00%	3 850	35	110.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›