The Prague Stock Exchange and RM-System - daily results dne 30.7.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 5.8.2019 2.8.2019 1.8.2019 31.7.2019 30.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 7.97 | +1.92% | 2 487 | 300 | ||||||||||
| TMR | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
| EB SIL TL07 | 68.50 | +2.44% | 3 288 | 48 | ||||||||||
| PHOTON ENERGY | 19.60 | +2.62% | 3 528 | 180 | ||||||||||
| DEUTSCHE BANK AG | 180.66 | -2.35% | 3 613 | 20 | 186.80 | +1.52% | 94 140 | 520 | ||||||
| EB CBK TL02 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||||
| E4U | 107.00 | 0.00% | 10 700 | 100 | 109.00 | +0.92% | 12 675 | 120 | ||||||
| EB VOW TL01 | 187.32 | -2.85% | 13 112 | 70 | ||||||||||
| EB DAX TL11 | 791.05 | -6.95% | 15 821 | 20 | ||||||||||
| EB DAX TS7 | 1 029.85 | +6.55% | 30 896 | 30 | ||||||||||
| KOFOLA CS | 306.00 | 0.00% | 81 890 | 268 | 305.00 | -0.32% | 52 847 | 173 | ||||||
| EB RBI TL01 | 13.30 | -14.74% | 133 090 | 9 500 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 210 000 | 2 | ||||||||||
| NOKIA CORP. | 126.00 | +2.44% | 235 965 | 1 876 | 125.90 | -0.15% | 44 233 | 352 | ||||||
| EB EGB TL09 | 23.28 | -11.58% | 336 519 | 14 100 | ||||||||||
| VIG | 593.00 | -0.92% | 483 369 | 816 | 599.00 | -0.16% | 614 475 | 1 025 | ||||||
| EB SIL TS6 | 111.05 | -0.89% | 555 250 | 5 000 | ||||||||||
| TOMA | 1 210.00 | -3.20% | 666 500 | 550 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 95.50 | -0.52% | 977 777 | 10 217 | 96.00 | -1.53% | 57 650 | 600 | ||||||
| STOCK | 63.80 | +0.47% | 1 001 357 | 15 806 | 63.10 | -1.40% | 94 550 | 1 500 | ||||||
| ||||||||||||||
