The Prague Stock Exchange and RM-System - daily results dne 30.7.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 266.00 | +1.14% | 3 458 | 13 | ||||||||||
| E4U | 106.00 | 0.00% | 10 708 | 101 | 106.00 | -0.93% | 15 900 | 150 | ||||||
| ORLEN | 410.00 | +4.99% | 12 160 | 30 | ||||||||||
| RMS MEZZANINE | 1.88 | 0.00% | 13 680 | 7 400 | 2.00 | -4.76% | 2 000 | 1 000 | ||||||
| NOKIA CORP. | 130.22 | -3.18% | 13 752 | 105 | 130.50 | -1.13% | 73 098 | 560 | ||||||
| EB OMV TS03 | 21.33 | +43.83% | 28 650 | 1 500 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +5.07% | 29 000 | 100 | ||||||||||
| EB WTI TL22 | 599.03 | +3.32% | 29 946 | 50 | ||||||||||
| TMR | 840.00 | -1.18% | 41 275 | 49 | ||||||||||
| VIG | 595.50 | +0.08% | 41 660 | 70 | 598.50 | 0.00% | 0 | 0 | ||||||
| OMV | 1 174.50 | -0.76% | 58 705 | 50 | ||||||||||
| VOLKSWAGEN | 5 285.00 | +0.57% | 132 125 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||||
| EB GLD IC2 | 3 921.77 | -0.19% | 149 296 | 38 | ||||||||||
| RBI | 513.60 | +5.10% | 152 634 | 301 | ||||||||||
| PHOTON ENERGY | 44.00 | 0.00% | 173 676 | 3 946 | ||||||||||
| STOCK | 79.50 | +1.27% | 431 278 | 5 456 | 78.70 | -0.50% | 78 775 | 1 000 | ||||||
| EPH 4,50/25 | 101.50 | +0.20% | 516 000 | 50 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 571 083 | 57 | ||||||||||
| RWE | 768.50 | +1.12% | 691 650 | 900 | ||||||||||
| ||||||||||||||
