The Prague Stock Exchange and RM-System - daily results dne 30.7.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.8.2021 4.8.2021 3.8.2021 2.8.2021 30.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 690.00 | +18.96% | 1 380 | 2 | ||||||||||
| RMS MEZZANINE | 1.88 | 0.00% | 13 680 | 7 400 | 2.00 | -4.76% | 2 000 | 1 000 | ||||||
| AKRO OPF PROG.SPOL | 300.00 | -5.66% | 9 000 | 30 | ||||||||||
| E4U | 106.00 | 0.00% | 10 708 | 101 | 106.00 | -0.93% | 15 900 | 150 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 19 800 | 2 | ||||||||||
| TWITTER, INC | 1 510.00 | +0.66% | 29 915 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -2.51% | 136 000 | 100 | 1 390.00 | 0.00% | 36 930 | 27 | ||||||
| KOFOLA CS | 281.00 | +0.36% | 765 340 | 2 734 | 280.00 | +1.08% | 49 000 | 175 | ||||||
| EMAN | 94.50 | 0.00% | 0 | 0 | 94.00 | -2.08% | 50 598 | 538 | ||||||
| MICROSOFT CORP. | 6 164.00 | -0.29% | 55 156 | 9 | ||||||||||
| APPLE INC. | 3 200.00 | 0.00% | 57 202 | 18 | ||||||||||
| VOLKSWAGEN AG | 7 020.00 | -1.18% | 70 200 | 10 | ||||||||||
| NOKIA CORP. | 130.22 | -3.18% | 13 752 | 105 | 130.50 | -1.13% | 73 098 | 560 | ||||||
| STOCK | 79.50 | +1.27% | 431 278 | 5 456 | 78.70 | -0.50% | 78 775 | 1 000 | ||||||
| DEUTSCHE BANK AG | 271.90 | 0.00% | 0 | 0 | 278.00 | +2.58% | 101 589 | 370 | ||||||
| MCDONALDS CORP. | 5 225.00 | +2.15% | 146 330 | 28 | ||||||||||
| COLT CZ GROUP SE | 419.00 | 0.00% | 1 137 833 | 2 716 | 418.00 | -0.47% | 187 782 | 449 | ||||||
| CPI FIM | 14.30 | -3.37% | 238 750 | 16 200 | ||||||||||
| INTEL CORP. | 1 275.00 | +3.57% | 298 400 | 235 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +2.27% | 324 000 | 18 | ||||||||||
| ||||||||||||||
