Top number of shares per day, The Prague Stock Exchange dne 30.8.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
HARVARD.PRŮM.HOLD. | 726.00 | +1 000.00% | 2 550 438 | 3 513 | ||||||||||
HARV.SPOL.FINANČNÍ | 726.00 | +1 000.00% | 2 195 424 | 3 024 | ||||||||||
SG - INDUSTRY | 420.00 | +500.00% | 1 003 380 | 2 389 | ||||||||||
KOMERČNÍ BANKA IF | 666.00 | +75.00% | 1 460 538 | 2 193 | ||||||||||
SPOŘITELNÍ PRIVAT. | 580.00 | -169.00% | 1 197 700 | 2 065 | ||||||||||
BANKOVNÍ HOLDING | 1 505.00 | +168.00% | 2 543 450 | 1 690 | ||||||||||
BANKOVNÍ HOLDING | 1 505.00 | +2.00% | 2 543 450 | 1 690 | ||||||||||
1.IF ŽIVNOBANKA | 600.00 | 0.00% | 809 400 | 1 349 | ||||||||||
PPF INVEST.HOLDING | 308.00 | +1 000.00% | 408 408 | 1 326 | ||||||||||
ČESKÁ SPOŘITELNA | 5 300.00 | +816.00% | 6 004 900 | 1 133 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 525.00 | +99.00% | 1 721 725 | 1 129 | ||||||||||
IF BOHATSTVÍ | 960.00 | +212.00% | 1 011 840 | 1 054 | ||||||||||
ŽEL.STAVITEL.PRAHA | 945.00 | -550.00% | 986 580 | 1 044 | ||||||||||
AERO HOLDING | 215.00 | -227.00% | 194 145 | 903 | ||||||||||
PPF-PRVNÍ MORAV.IF | 311.00 | +989.00% | 274 302 | 882 | ||||||||||
KB 23/95 | 109.00 | 0.00% | 938 176 | 831 | ||||||||||
ŠKODA | 586.00 | +103.00% | 485 208 | 828 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 455.00 | +981.00% | 1 137 810 | 782 | ||||||||||
ČESKÝ HOLDING | 980.00 | -392.00% | 734 020 | 749 | ||||||||||
|