The Prague Stock Exchange and RM-System - daily results dne 30.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	141.89	+4.99%	0	0		0.00%	0	0
ZZN TŘEBÍČ	66.97	0.00%	0	0	55.00	0.00%	1 870	34
ZZN TRUTNOV	60.00	0.00%	1 080	18	64.00	0.00%	576	9
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	195.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	75.61	+4.99%	0	0		0.00%	0	0
ZZN STRAKONICE	72.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	65.64	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	63.94	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	114.51	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	54.15	-5.00%	2 870	53		+5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	339.00	+4.95%	55 596	164		0.00%	0	0
ZZN PLZEŇ	92.00	-3.15%	8 096	88	86.50	-5.00%	2 855	33
‹‹ First 60     ‹ Previous 20 Next 20 ›