The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 104.49 | +4.99% | 418 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
| KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| MASOKOMB. LOUNY | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | +0.55% | 480 | 24 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 175.00 | -2.77% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 58.90 | -5.00% | 530 | 9 | +1.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 107.00 | -4.46% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 148.00 | -3.45% | 592 | 4 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 300.00 | -4.76% | 600 | 2 | -7.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
| LÁZNĚ LIBVERDA | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||||
| ||||||||||||||
